| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:02 PM | 8.250 | 0 |
| 2024-08-12 | 6:04:30 PM | 8.350 | 0 |
| 2024-08-12 | 5:34:46 PM | 8.230 | 0 |
| 2024-08-12 | 5:04:46 PM | 8.430 | 0 |
| 2024-08-12 | 4:35:11 PM | 8.300 | 0 |
| 2024-08-12 | 4:05:00 PM | 8.310 | 0 |
| 2024-08-12 | 3:34:52 PM | 8.360 | 0 |
| 2024-08-12 | 3:04:39 PM | 8.310 | 0 |
| 2024-08-12 | 2:34:58 PM | 8.310 | 0 |
| 2024-08-12 | 2:04:59 PM | 8.350 | 0 |
| 2024-08-12 | 1:34:48 PM | 8.330 | 0 |
| 2024-08-12 | 1:08:53 PM | 8.320 | 0 |
| 2024-08-12 | 12:35:14 PM | 8.300 | 0 |