| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:52 PM | 9.770 | 0 |
| 2024-09-18 | 12:35:16 PM | 9.790 | 0 |
| 2024-09-18 | 12:04:35 PM | 9.770 | 0 |
| 2024-09-18 | 11:35:26 AM | 9.770 | 0 |
| 2024-09-18 | 11:04:47 AM | 9.800 | 0 |
| 2024-09-18 | 10:34:57 AM | 9.790 | 0 |
| 2024-09-18 | 10:04:56 AM | 9.730 | 0 |
| 2024-09-18 | 9:34:56 AM | 9.820 | 0 |
| 2024-09-18 | 9:05:02 AM | 9.850 | 0 |
| 2024-09-18 | 8:34:51 AM | 9.840 | 0 |
| 2024-09-17 | 9:35:17 PM | 9.730 | 0 |
| 2024-09-17 | 9:04:39 PM | 9.740 | 0 |
| 2024-09-17 | 8:34:58 PM | 9.790 | 0 |