DZ Bank Call 30 FRA 20.06.2025/ DE000DJ26QY1 /
| 9/4/2024 8:04:38 PM | Chg. +0.040 | Volume | Bid8:25:56 PM | Ask8:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.49% | 0 Turnover: 0.000 |
8.280Bid Size: 3,750 | 8.550Ask Size: 3,750 | 8.320 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:04:38 PM | 8.280 | 0 |
| 9/4/2024 | 7:34:40 PM | 8.290 | 0 |
| 9/4/2024 | 7:04:38 PM | 8.290 | 0 |
| 9/4/2024 | 6:34:59 PM | 8.290 | 0 |
| 9/4/2024 | 6:04:30 PM | 8.290 | 0 |
| 9/4/2024 | 5:04:46 PM | 8.320 | 0 |
| 9/4/2024 | 4:35:10 PM | 8.290 | 0 |
| 9/4/2024 | 4:04:56 PM | 8.280 | 0 |
| 9/4/2024 | 3:35:25 PM | 8.300 | 0 |
| 9/4/2024 | 3:04:51 PM | 8.310 | 0 |
| 9/4/2024 | 2:35:18 PM | 8.310 | 0 |
| 9/4/2024 | 2:04:54 PM | 8.310 | 0 |
| 9/4/2024 | 1:35:20 PM | 8.310 | 0 |
All quotes in EUR
