DZ Bank Call 30 FRA 20.06.2025/ DE000DJ26QY1 /
| 9/4/2024 6:04:30 PM | Chg. +0.050 | Volume | Bid6:15:58 PM | Ask6:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +0.61% | 0 Turnover: 0.000 |
8.290Bid Size: 5,250 | 8.540Ask Size: 5,250 | 8.320 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:04:30 PM | 8.290 | 0 |
| 9/4/2024 | 5:04:46 PM | 8.320 | 0 |
| 9/4/2024 | 4:35:10 PM | 8.290 | 0 |
| 9/4/2024 | 4:04:56 PM | 8.280 | 0 |
| 9/4/2024 | 3:35:25 PM | 8.300 | 0 |
| 9/4/2024 | 3:04:51 PM | 8.310 | 0 |
| 9/4/2024 | 2:35:18 PM | 8.310 | 0 |
| 9/4/2024 | 2:04:54 PM | 8.310 | 0 |
| 9/4/2024 | 1:35:20 PM | 8.310 | 0 |
| 9/4/2024 | 1:08:36 PM | 8.310 | 0 |
| 9/4/2024 | 12:35:27 PM | 8.300 | 0 |
| 9/4/2024 | 12:04:32 PM | 8.290 | 0 |
| 9/4/2024 | 11:35:27 AM | 8.290 | 0 |
All quotes in EUR
