| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:08:36 PM | 8.310 | 0 |
| 2024-09-04 | 12:35:27 PM | 8.300 | 0 |
| 2024-09-04 | 12:04:32 PM | 8.290 | 0 |
| 2024-09-04 | 11:35:27 AM | 8.290 | 0 |
| 2024-09-04 | 11:05:00 AM | 8.290 | 0 |
| 2024-09-04 | 10:35:27 AM | 8.300 | 0 |
| 2024-09-04 | 10:04:39 AM | 8.290 | 0 |
| 2024-09-04 | 9:34:48 AM | 8.270 | 0 |
| 2024-09-04 | 9:04:51 AM | 8.250 | 0 |
| 2024-09-04 | 8:34:52 AM | 8.190 | 0 |
| 2024-09-03 | 9:35:11 PM | 8.240 | 0 |
| 2024-09-03 | 9:04:55 PM | 8.240 | 0 |
| 2024-09-03 | 8:35:18 PM | 8.250 | 0 |