| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:36 AM | 8.520 | 0 |
| 2024-10-03 | 9:34:58 PM | 8.510 | 0 |
| 2024-10-03 | 9:04:57 PM | 8.510 | 0 |
| 2024-10-03 | 8:34:59 PM | 8.510 | 0 |
| 2024-10-03 | 8:04:53 PM | 8.510 | 0 |
| 2024-10-03 | 7:34:22 PM | 8.520 | 0 |
| 2024-10-03 | 7:04:21 PM | 8.520 | 0 |
| 2024-10-03 | 6:35:21 PM | 8.530 | 0 |
| 2024-10-03 | 6:04:21 PM | 8.530 | 0 |
| 2024-10-03 | 5:05:00 PM | 8.550 | 0 |
| 2024-10-03 | 4:34:57 PM | 8.570 | 0 |
| 2024-10-03 | 4:04:59 PM | 8.600 | 0 |