DZ Bank Call 30 FRA 20.06.2025/ DE000DJ26QY1 /
| 04/09/2024 20:04:38 | Chg. +0.040 | Volume | Bid20:25:56 | Ask20:25:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.49% | 0 Turnover: 0.000 |
8.280Bid Size: 3,750 | 8.550Ask Size: 3,750 | 8.320 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:04:38 | 8.280 | 0 |
| 04/09/2024 | 19:34:40 | 8.290 | 0 |
| 04/09/2024 | 19:04:38 | 8.290 | 0 |
| 04/09/2024 | 18:34:59 | 8.290 | 0 |
| 04/09/2024 | 18:04:30 | 8.290 | 0 |
| 04/09/2024 | 17:04:46 | 8.320 | 0 |
| 04/09/2024 | 16:35:10 | 8.290 | 0 |
| 04/09/2024 | 16:04:56 | 8.280 | 0 |
| 04/09/2024 | 15:35:25 | 8.300 | 0 |
| 04/09/2024 | 15:04:51 | 8.310 | 0 |
| 04/09/2024 | 14:35:18 | 8.310 | 0 |
| 04/09/2024 | 14:04:54 | 8.310 | 0 |
| 04/09/2024 | 13:35:20 | 8.310 | 0 |
All quotes in EUR
