DZ Bank Call 290 2FE 20.12.2024/ DE000DJ2FXQ8 /
| 2024-08-01 11:34:46 AM | Chg. -0.410 | Volume | Bid11:59:07 AM | Ask11:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -4.11% | 0 Turnover: 0.000 |
9.680Bid Size: 30,000 | 9.710Ask Size: 30,000 | 9.690 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:46 AM | 9.560 | 0 |
| 2024-08-01 | 11:04:38 AM | 9.470 | 0 |
| 2024-08-01 | 10:34:50 AM | 9.520 | 0 |
| 2024-08-01 | 10:04:36 AM | 9.270 | 0 |
| 2024-08-01 | 9:34:32 AM | 9.380 | 0 |
| 2024-08-01 | 9:04:40 AM | 9.690 | 0 |
| 2024-07-31 | 9:34:36 PM | 9.970 | 0 |
| 2024-07-31 | 9:04:41 PM | 10.110 | 0 |
| 2024-07-31 | 8:34:50 PM | 10.040 | 0 |
| 2024-07-31 | 8:04:39 PM | 9.990 | 0 |
| 2024-07-31 | 7:34:38 PM | 10.030 | 0 |
| 2024-07-31 | 7:04:24 PM | 10.100 | 0 |
| 2024-07-31 | 6:34:31 PM | 10.070 | 0 |
All quotes in EUR
