| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:24 PM | 10.820 | 0 |
| 2024-08-13 | 7:04:23 PM | 10.810 | 0 |
| 2024-08-13 | 6:34:54 PM | 10.780 | 0 |
| 2024-08-13 | 6:04:24 PM | 10.760 | 0 |
| 2024-08-13 | 5:04:31 PM | 10.680 | 0 |
| 2024-08-13 | 4:34:36 PM | 10.510 | 0 |
| 2024-08-13 | 4:04:37 PM | 10.510 | 0 |
| 2024-08-13 | 3:34:38 PM | 10.390 | 0 |
| 2024-08-13 | 3:04:19 PM | 10.300 | 0 |
| 2024-08-13 | 2:34:49 PM | 10.370 | 0 |
| 2024-08-13 | 2:04:22 PM | 10.320 | 0 |
| 2024-08-13 | 1:34:55 PM | 10.300 | 0 |
| 2024-08-13 | 1:08:41 PM | 10.240 | 0 |