| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:01 PM | 10.880 | 0 |
| 2024-07-16 | 2:04:24 PM | 10.860 | 0 |
| 2024-07-16 | 1:34:50 PM | 10.850 | 0 |
| 2024-07-16 | 1:08:38 PM | 10.860 | 0 |
| 2024-07-16 | 12:34:37 PM | 10.960 | 0 |
| 2024-07-16 | 12:04:47 PM | 10.910 | 0 |
| 2024-07-16 | 11:34:51 AM | 10.860 | 0 |
| 2024-07-16 | 11:04:32 AM | 10.780 | 0 |
| 2024-07-16 | 10:35:00 AM | 10.630 | 0 |
| 2024-07-16 | 10:04:45 AM | 10.430 | 0 |
| 2024-07-16 | 9:34:40 AM | 10.400 | 0 |
| 2024-07-16 | 9:04:44 AM | 10.790 | 0 |
| 2024-07-15 | 9:34:34 PM | 11.180 | 0 |