DZ Bank Call 210 ESL 20.06.2025/ DE000DQ09X43 /
| 01/08/2024 13:35:20 | Chg. +0.100 | Volume | Bid13:58:26 | Ask13:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +4.88% | 0 Turnover: 0.000 |
2.110Bid Size: 25,000 | 2.130Ask Size: 25,000 | 2.160 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:20 | 2.150 | 0 |
| 01/08/2024 | 13:08:47 | 2.160 | 0 |
| 01/08/2024 | 12:35:02 | 2.140 | 0 |
| 01/08/2024 | 12:04:44 | 2.150 | 0 |
| 01/08/2024 | 11:35:23 | 2.090 | 0 |
| 01/08/2024 | 11:04:30 | 2.080 | 0 |
| 01/08/2024 | 10:35:04 | 2.080 | 0 |
| 01/08/2024 | 10:04:43 | 2.090 | 0 |
| 01/08/2024 | 09:35:07 | 2.090 | 0 |
| 01/08/2024 | 09:04:40 | 2.040 | 0 |
| 31/07/2024 | 21:35:00 | 2.050 | 0 |
| 31/07/2024 | 21:04:45 | 2.110 | 0 |
| 31/07/2024 | 20:34:59 | 2.090 | 0 |
All quotes in EUR
