DZ Bank Call 210 ESL 20.06.2025/ DE000DQ09X43 /
| 2024-08-01 2:35:20 PM | Chg. +0.050 | Volume | Bid2:58:27 PM | Ask2:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +2.44% | 0 Turnover: 0.000 |
2.090Bid Size: 25,000 | 2.110Ask Size: 25,000 | 2.160 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:20 PM | 2.100 | 0 |
| 2024-08-01 | 2:04:42 PM | 2.110 | 0 |
| 2024-08-01 | 1:35:20 PM | 2.150 | 0 |
| 2024-08-01 | 1:08:47 PM | 2.160 | 0 |
| 2024-08-01 | 12:35:02 PM | 2.140 | 0 |
| 2024-08-01 | 12:04:44 PM | 2.150 | 0 |
| 2024-08-01 | 11:35:23 AM | 2.090 | 0 |
| 2024-08-01 | 11:04:30 AM | 2.080 | 0 |
| 2024-08-01 | 10:35:04 AM | 2.080 | 0 |
| 2024-08-01 | 10:04:43 AM | 2.090 | 0 |
| 2024-08-01 | 9:35:07 AM | 2.090 | 0 |
| 2024-08-01 | 9:04:40 AM | 2.040 | 0 |
| 2024-07-31 | 9:35:00 PM | 2.050 | 0 |
All quotes in EUR
