| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:45 PM | 2.110 | 0 |
| 2024-07-31 | 8:34:59 PM | 2.090 | 0 |
| 2024-07-31 | 8:04:58 PM | 2.090 | 0 |
| 2024-07-31 | 7:34:49 PM | 2.080 | 0 |
| 2024-07-31 | 7:04:27 PM | 2.090 | 0 |
| 2024-07-31 | 6:35:12 PM | 2.090 | 0 |
| 2024-07-31 | 6:04:48 PM | 2.060 | 0 |
| 2024-07-31 | 5:04:51 PM | 2.120 | 0 |
| 2024-07-31 | 4:35:15 PM | 2.170 | 0 |
| 2024-07-31 | 4:04:47 PM | 2.100 | 0 |
| 2024-07-31 | 3:34:59 PM | 2.180 | 0 |
| 2024-07-31 | 3:04:59 PM | 2.150 | 0 |
| 2024-07-31 | 2:35:06 PM | 2.180 | 0 |