| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 14:35:27 | 1,780 | 0 |
| 10.10.2024 | 14:04:24 | 1,780 | 0 |
| 10.10.2024 | 13:35:12 | 1,760 | 0 |
| 10.10.2024 | 13:08:32 | 1,700 | 0 |
| 10.10.2024 | 12:34:59 | 1,710 | 0 |
| 10.10.2024 | 12:04:44 | 1,710 | 0 |
| 10.10.2024 | 11:34:55 | 1,700 | 0 |
| 10.10.2024 | 11:04:54 | 1,700 | 0 |
| 10.10.2024 | 10:35:05 | 1,770 | 0 |
| 10.10.2024 | 10:05:01 | 1,750 | 0 |
| 10.10.2024 | 09:34:43 | 1,780 | 0 |
| 10.10.2024 | 09:05:03 | 1,900 | 0 |
| 09.10.2024 | 21:35:04 | 1,940 | 0 |