| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:04:44 PM | 1.770 | 0 |
| 2024-10-07 | 6:35:09 PM | 1.770 | 0 |
| 2024-10-07 | 6:04:25 PM | 1.760 | 0 |
| 2024-10-07 | 5:04:42 PM | 1.790 | 0 |
| 2024-10-07 | 4:34:48 PM | 1.800 | 0 |
| 2024-10-07 | 4:04:29 PM | 1.840 | 0 |
| 2024-10-07 | 3:35:10 PM | 1.810 | 0 |
| 2024-10-07 | 3:04:47 PM | 1.790 | 0 |
| 2024-10-07 | 2:35:22 PM | 1.780 | 0 |
| 2024-10-07 | 2:04:27 PM | 1.770 | 0 |
| 2024-10-07 | 1:35:07 PM | 1.730 | 0 |
| 2024-10-07 | 1:08:41 PM | 1.740 | 0 |
| 2024-10-07 | 12:35:25 PM | 1.740 | 0 |