DZ Bank Call 200 ESL 19.12.2025/ DE000DQ48T42 /
| 11/15/2024 9:35:03 PM | Chg. -0.110 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -2.68% | 0 Turnover: 0.000 |
4.080Bid Size: 1,250 | 4.130Ask Size: 1,250 | 4.120 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:03 PM | 4.000 | 0 |
| 11/15/2024 | 9:04:58 PM | 4.000 | 0 |
| 11/15/2024 | 8:35:10 PM | 4.000 | 0 |
| 11/15/2024 | 8:04:55 PM | 4.000 | 0 |
| 11/15/2024 | 7:34:50 PM | 4.000 | 0 |
| 11/15/2024 | 7:04:37 PM | 4.000 | 0 |
| 11/15/2024 | 6:34:59 PM | 4.000 | 0 |
| 11/15/2024 | 6:05:00 PM | 4.000 | 0 |
| 11/15/2024 | 5:04:46 PM | 4.020 | 0 |
| 11/15/2024 | 4:34:47 PM | 4.060 | 0 |
| 11/15/2024 | 4:04:41 PM | 4.080 | 0 |
| 11/15/2024 | 3:35:04 PM | 4.090 | 0 |
| 11/15/2024 | 3:05:03 PM | 4.090 | 0 |
All quotes in EUR
