DZ Bank Call 200 ESL 19.12.2025/ DE000DQ48T42 /
| 9/10/2024 9:35:16 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -0.68% | 0 Turnover: 0.000 |
2.920Bid Size: 1,250 | 3.020Ask Size: 1,250 | 2.920 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:16 PM | 2.920 | 0 |
| 9/10/2024 | 9:04:42 PM | 2.900 | 0 |
| 9/10/2024 | 8:35:10 PM | 2.900 | 0 |
| 9/10/2024 | 8:04:33 PM | 2.890 | 0 |
| 9/10/2024 | 7:35:07 PM | 2.860 | 0 |
| 9/10/2024 | 7:04:30 PM | 2.840 | 0 |
| 9/10/2024 | 6:34:56 PM | 2.830 | 0 |
| 9/10/2024 | 6:04:24 PM | 2.810 | 0 |
| 9/10/2024 | 5:04:29 PM | 2.870 | 0 |
| 9/10/2024 | 4:35:26 PM | 2.870 | 0 |
| 9/10/2024 | 4:04:46 PM | 2.880 | 0 |
| 9/10/2024 | 3:35:12 PM | 2.870 | 0 |
| 9/10/2024 | 3:04:26 PM | 2.880 | 0 |
All quotes in EUR
