| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:01 PM | 4.030 | 0 |
| 2024-11-12 | 12:04:53 PM | 3.970 | 0 |
| 2024-11-12 | 11:34:55 AM | 3.980 | 0 |
| 2024-11-12 | 11:04:28 AM | 4.000 | 0 |
| 2024-11-12 | 10:35:11 AM | 4.030 | 0 |
| 2024-11-12 | 10:04:23 AM | 4.090 | 0 |
| 2024-11-12 | 9:35:11 AM | 4.110 | 0 |
| 2024-11-12 | 9:04:40 AM | 4.010 | 0 |