| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:12 PM | 2.950 | 0 |
| 2024-10-11 | 2:04:39 PM | 2.930 | 0 |
| 2024-10-11 | 1:35:04 PM | 2.920 | 0 |
| 2024-10-11 | 1:08:46 PM | 2.940 | 0 |
| 2024-10-11 | 12:35:23 PM | 2.950 | 0 |
| 2024-10-11 | 12:04:41 PM | 2.950 | 0 |
| 2024-10-11 | 11:35:04 AM | 2.960 | 0 |
| 2024-10-11 | 11:04:42 AM | 2.950 | 0 |
| 2024-10-11 | 10:35:03 AM | 2.950 | 0 |
| 2024-10-11 | 10:04:42 AM | 2.930 | 0 |
| 2024-10-11 | 9:35:07 AM | 2.850 | 0 |
| 2024-10-11 | 9:04:47 AM | 2.840 | 0 |
| 2024-10-10 | 9:34:51 PM | 2.870 | 0 |