DZ Bank Call 17 GOLD 21.03.2025/ DE000DQ09ZM8 /
| 7/16/2024 9:34:38 PM | Chg. +0.480 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +17.33% | 0 Turnover: 0.000 |
3.280Bid Size: 5,000 | -Ask Size: - | 3.260 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:38 PM | 3.250 | 0 |
| 7/16/2024 | 9:04:40 PM | 3.260 | 0 |
| 7/16/2024 | 8:34:45 PM | 3.240 | 0 |
| 7/16/2024 | 8:04:23 PM | 3.250 | 0 |
| 7/16/2024 | 7:34:24 PM | 3.210 | 0 |
| 7/16/2024 | 7:04:21 PM | 3.180 | 0 |
| 7/16/2024 | 6:34:52 PM | 3.200 | 0 |
| 7/16/2024 | 6:04:20 PM | 3.180 | 0 |
| 7/16/2024 | 5:34:35 PM | 3.130 | 0 |
| 7/16/2024 | 3:34:53 PM | 2.690 | 0 |
| 7/16/2024 | 3:04:38 PM | 2.670 | 0 |
| 7/16/2024 | 2:34:37 PM | 2.730 | 0 |
| 7/16/2024 | 2:04:38 PM | 2.700 | 0 |
All quotes in EUR
