| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:38 PM | 3.020 | 0 |
| 2024-08-12 | 8:04:35 PM | 3.020 | 0 |
| 2024-08-12 | 7:34:30 PM | 3.010 | 0 |
| 2024-08-12 | 7:04:31 PM | 2.950 | 0 |
| 2024-08-12 | 6:34:38 PM | 2.940 | 0 |
| 2024-08-12 | 6:04:19 PM | 3.000 | 0 |
| 2024-08-12 | 5:34:37 PM | 2.900 | 0 |
| 2024-08-12 | 5:04:21 PM | 2.910 | 0 |
| 2024-08-12 | 4:34:43 PM | 2.730 | 0 |
| 2024-08-12 | 4:04:30 PM | 2.750 | 0 |
| 2024-08-12 | 3:34:37 PM | 2.590 | 0 |
| 2024-08-12 | 3:04:38 PM | 2.400 | 0 |
| 2024-08-12 | 2:34:54 PM | 2.330 | 0 |