| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:46 PM | 2.700 | 0 |
| 2024-07-16 | 1:08:48 PM | 2.730 | 0 |
| 2024-07-16 | 12:35:01 PM | 2.830 | 0 |
| 2024-07-16 | 12:04:38 PM | 2.800 | 0 |
| 2024-07-16 | 11:34:35 AM | 2.740 | 0 |
| 2024-07-16 | 11:04:27 AM | 2.740 | 0 |
| 2024-07-16 | 10:34:38 AM | 2.730 | 0 |
| 2024-07-16 | 10:04:22 AM | 2.740 | 0 |
| 2024-07-16 | 9:34:48 AM | 2.770 | 0 |
| 2024-07-16 | 9:04:29 AM | 2.740 | 0 |
| 2024-07-16 | 8:34:26 AM | 2.720 | 0 |
| 2024-07-15 | 9:34:33 PM | 2.770 | 0 |
| 2024-07-15 | 9:04:28 PM | 2.790 | 0 |