DZ Bank Call 17 GOLD 21.03.2025/ DE000DQ09ZM8 /
| 2024-07-16 7:34:24 PM | Chg. +0.440 | Volume | Bid2024-07-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +15.88% | 0 Turnover: 0.000 |
3.210Bid Size: 10,000 | -Ask Size: - | 3.210 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:24 PM | 3.210 | 0 |
| 2024-07-16 | 7:04:21 PM | 3.180 | 0 |
| 2024-07-16 | 6:34:52 PM | 3.200 | 0 |
| 2024-07-16 | 6:04:20 PM | 3.180 | 0 |
| 2024-07-16 | 5:34:35 PM | 3.130 | 0 |
| 2024-07-16 | 3:34:53 PM | 2.690 | 0 |
| 2024-07-16 | 3:04:38 PM | 2.670 | 0 |
| 2024-07-16 | 2:34:37 PM | 2.730 | 0 |
| 2024-07-16 | 2:04:38 PM | 2.700 | 0 |
| 2024-07-16 | 1:34:46 PM | 2.700 | 0 |
| 2024-07-16 | 1:08:48 PM | 2.730 | 0 |
| 2024-07-16 | 12:35:01 PM | 2.830 | 0 |
| 2024-07-16 | 12:04:38 PM | 2.800 | 0 |
All quotes in EUR
