DZ Bank Call 17 GOLD 21.03.2025/ DE000DQ09ZM8 /
| 16/07/2024 21:34:38 | Chg. +0.480 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +17.33% | 0 Turnover: 0.000 |
3.280Bid Size: 5,000 | -Ask Size: - | 3.260 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:38 | 3.250 | 0 |
| 16/07/2024 | 21:04:40 | 3.260 | 0 |
| 16/07/2024 | 20:34:45 | 3.240 | 0 |
| 16/07/2024 | 20:04:23 | 3.250 | 0 |
| 16/07/2024 | 19:34:24 | 3.210 | 0 |
| 16/07/2024 | 19:04:21 | 3.180 | 0 |
| 16/07/2024 | 18:34:52 | 3.200 | 0 |
| 16/07/2024 | 18:04:20 | 3.180 | 0 |
| 16/07/2024 | 17:34:35 | 3.130 | 0 |
| 16/07/2024 | 15:34:53 | 2.690 | 0 |
| 16/07/2024 | 15:04:38 | 2.670 | 0 |
| 16/07/2024 | 14:34:37 | 2.730 | 0 |
| 16/07/2024 | 14:04:38 | 2.700 | 0 |
All quotes in EUR
