DZ Bank Call 15.5 XCA 20.06.2025/ DE000DQ296J3 /
| 2024-09-03 9:35:02 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.510Bid Size: 5,000 | 0.550Ask Size: 5,000 | 0.570 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:02 PM | 0.510 | 0 |
| 2024-09-03 | 9:04:37 PM | 0.520 | 0 |
| 2024-09-03 | 8:34:57 PM | 0.520 | 0 |
| 2024-09-03 | 8:04:41 PM | 0.520 | 0 |
| 2024-09-03 | 7:34:50 PM | 0.530 | 0 |
| 2024-09-03 | 7:04:45 PM | 0.530 | 0 |
| 2024-09-03 | 6:35:10 PM | 0.540 | 0 |
| 2024-09-03 | 6:04:50 PM | 0.540 | 0 |
| 2024-09-03 | 5:04:51 PM | 0.520 | 0 |
| 2024-09-03 | 4:35:01 PM | 0.520 | 0 |
| 2024-09-03 | 4:04:35 PM | 0.470 | 0 |
| 2024-09-03 | 3:35:23 PM | 0.510 | 0 |
| 2024-09-03 | 3:04:40 PM | 0.500 | 0 |
All quotes in EUR
