| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:35:05 PM | 0.560 | 0 |
| 2024-08-30 | 1:08:33 PM | 0.570 | 0 |
| 2024-08-30 | 12:34:58 PM | 0.570 | 0 |
| 2024-08-30 | 12:04:37 PM | 0.560 | 0 |
| 2024-08-30 | 11:35:04 AM | 0.540 | 0 |
| 2024-08-30 | 11:04:45 AM | 0.560 | 0 |
| 2024-08-30 | 10:35:07 AM | 0.550 | 0 |
| 2024-08-30 | 10:04:44 AM | 0.550 | 0 |
| 2024-08-30 | 9:34:51 AM | 0.520 | 0 |
| 2024-08-30 | 9:04:29 AM | 0.540 | 0 |