| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:28 PM | 0.510 | 0 |
| 2024-09-03 | 2:04:27 PM | 0.520 | 0 |
| 2024-09-03 | 1:35:07 PM | 0.510 | 0 |
| 2024-09-03 | 1:08:51 PM | 0.510 | 0 |
| 2024-09-03 | 12:35:00 PM | 0.510 | 0 |
| 2024-09-03 | 12:04:39 PM | 0.520 | 0 |
| 2024-09-03 | 11:35:00 AM | 0.530 | 0 |
| 2024-09-03 | 11:04:50 AM | 0.530 | 0 |
| 2024-09-03 | 10:35:21 AM | 0.510 | 0 |
| 2024-09-03 | 10:04:42 AM | 0.550 | 0 |
| 2024-09-03 | 9:35:01 AM | 0.570 | 0 |
| 2024-09-03 | 9:04:41 AM | 0.570 | 0 |
| 2024-09-02 | 9:35:02 PM | 0.560 | 0 |