DZ Bank Call 100 SQU 21.03.2025/ DE000DQ4CVN3 /
15/08/2024 14:35:18 | Chg. +0.040 | Volume | Bid14:57:52 | Ask14:57:52 | High | Low |
---|---|---|---|---|---|---|
0.990EUR | +4.21% | 0 Turnover: 0.000 |
1.020Bid Size: 35,000 | 1.030Ask Size: 35,000 | 0.990 | 0.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 14:35:18 | 0.990 | 0 |
15/08/2024 | 14:04:36 | 0.950 | 0 |
15/08/2024 | 13:35:07 | 0.950 | 0 |
15/08/2024 | 13:08:43 | 0.960 | 0 |
15/08/2024 | 12:34:48 | 0.950 | 0 |
15/08/2024 | 12:04:35 | 0.960 | 0 |
15/08/2024 | 11:34:51 | 0.970 | 0 |
15/08/2024 | 11:04:27 | 0.960 | 0 |
15/08/2024 | 10:35:00 | 0.970 | 0 |
15/08/2024 | 10:04:33 | 0.980 | 0 |
15/08/2024 | 09:35:17 | 0.970 | 0 |
15/08/2024 | 09:04:33 | 0.980 | 0 |
14/08/2024 | 21:35:18 | 0.950 | 0 |
All quotes in EUR