| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:36 PM | 0.960 | 0 |
| 2024-08-14 | 8:34:52 PM | 0.980 | 0 |
| 2024-08-14 | 8:04:31 PM | 0.980 | 0 |
| 2024-08-14 | 7:34:50 PM | 0.980 | 0 |
| 2024-08-14 | 7:04:21 PM | 0.980 | 0 |
| 2024-08-14 | 6:35:13 PM | 0.970 | 0 |
| 2024-08-14 | 6:04:53 PM | 0.960 | 0 |
| 2024-08-14 | 5:05:01 PM | 0.950 | 0 |
| 2024-08-14 | 4:35:20 PM | 0.940 | 0 |
| 2024-08-14 | 4:05:00 PM | 0.940 | 0 |
| 2024-08-14 | 3:35:00 PM | 0.950 | 0 |
| 2024-08-14 | 3:04:38 PM | 0.950 | 0 |
| 2024-08-14 | 2:35:30 PM | 0.960 | 0 |