DZ Bank Call 100 SQU 21.03.2025/ DE000DQ4CVN3 /
| 2024-06-28 4:04:32 PM | Chg. -0.030 | Volume | Bid4:49:39 PM | Ask4:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -3.70% | 0 Turnover: 0.000 |
0.780Bid Size: 35,000 | 0.790Ask Size: 35,000 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:04:32 PM | 0.780 | 0 |
| 2024-06-28 | 3:35:20 PM | 0.790 | 0 |
| 2024-06-28 | 3:04:31 PM | 0.800 | 0 |
| 2024-06-28 | 2:35:04 PM | 0.780 | 0 |
| 2024-06-28 | 2:04:56 PM | 0.780 | 0 |
| 2024-06-28 | 1:35:04 PM | 0.780 | 0 |
| 2024-06-28 | 1:09:01 PM | 0.800 | 0 |
| 2024-06-28 | 12:34:56 PM | 0.780 | 0 |
| 2024-06-28 | 12:04:31 PM | 0.800 | 0 |
| 2024-06-28 | 11:34:58 AM | 0.790 | 0 |
| 2024-06-28 | 11:04:51 AM | 0.780 | 0 |
| 2024-06-28 | 10:35:15 AM | 0.780 | 0 |
| 2024-06-28 | 10:04:42 AM | 0.770 | 0 |
All quotes in EUR
