| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:19 PM | 1.110 | 0 |
| 2024-10-15 | 6:05:02 PM | 1.050 | 0 |
| 2024-10-15 | 5:04:24 PM | 1.080 | 0 |
| 2024-10-15 | 4:34:56 PM | 1.060 | 0 |
| 2024-10-15 | 4:04:41 PM | 1.040 | 0 |
| 2024-10-15 | 3:34:57 PM | 1.050 | 0 |
| 2024-10-15 | 3:04:39 PM | 1.040 | 0 |
| 2024-10-15 | 2:35:09 PM | 1.080 | 0 |
| 2024-10-15 | 2:04:39 PM | 1.090 | 0 |
| 2024-10-15 | 1:35:25 PM | 1.110 | 0 |
| 2024-10-15 | 1:08:46 PM | 1.110 | 0 |
| 2024-10-15 | 12:35:02 PM | 1.110 | 0 |
| 2024-10-15 | 12:04:41 PM | 1.120 | 0 |