DZ Bank Call 100 SQU 21.03.2025/ DE000DQ4CVN3 /
| 2024-09-06 9:35:21 PM | Chg. -0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -6.52% | 0 Turnover: 0.000 |
1.280Bid Size: 1,750 | 1.330Ask Size: 1,750 | 1.380 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:21 PM | 1.290 | 0 |
| 2024-09-06 | 9:04:58 PM | 1.320 | 0 |
| 2024-09-06 | 8:35:07 PM | 1.310 | 0 |
| 2024-09-06 | 8:04:24 PM | 1.330 | 0 |
| 2024-09-06 | 7:34:38 PM | 1.310 | 0 |
| 2024-09-06 | 7:04:32 PM | 1.310 | 0 |
| 2024-09-06 | 6:35:03 PM | 1.310 | 0 |
| 2024-09-06 | 6:04:39 PM | 1.310 | 0 |
| 2024-09-06 | 5:05:05 PM | 1.330 | 0 |
| 2024-09-06 | 4:35:20 PM | 1.350 | 0 |
| 2024-09-06 | 4:04:54 PM | 1.380 | 0 |
| 2024-09-06 | 3:35:10 PM | 1.380 | 0 |
| 2024-09-06 | 3:04:44 PM | 1.340 | 0 |
All quotes in EUR
