DZ Bank Bonus Zert SX5E 18.01.202.../ DE000DGE28F8 /
| 2024-07-09 6:34:20 PM | Chg. -13.960 | Volume | Bid6:53:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,309.460EUR | -1.05% | 0 Turnover: 0.000 |
1,309.990Bid Size: 20 | -Ask Size: - | 1,326.410 | 1,309.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:20 PM | 1,309.460 | 0 |
| 2024-07-09 | 5:34:49 PM | 1,310.170 | 0 |
| 2024-07-09 | 4:34:20 PM | 1,313.970 | 0 |
| 2024-07-09 | 3:34:18 PM | 1,318.720 | 0 |
| 2024-07-09 | 2:34:23 PM | 1,318.020 | 0 |
| 2024-07-09 | 1:34:33 PM | 1,322.350 | 0 |
| 2024-07-09 | 12:34:32 PM | 1,324.820 | 0 |
| 2024-07-09 | 11:34:16 AM | 1,326.410 | 0 |
| 2024-07-09 | 10:34:12 AM | 1,325.040 | 0 |
| 2024-07-09 | 9:34:18 AM | 1,323.920 | 0 |
| 2024-07-08 | 7:34:57 PM | 1,323.420 | 0 |
| 2024-07-08 | 6:34:17 PM | 1,323.410 | 0 |
| 2024-07-08 | 5:34:41 PM | 1,328.150 | 0 |
All quotes in EUR
