| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:34:46 PM | 1,275.420 | 0 |
| 2024-08-01 | 4:34:06 PM | 1,282.200 | 0 |
| 2024-08-01 | 3:34:23 PM | 1,294.240 | 0 |
| 2024-08-01 | 2:34:34 PM | 1,294.870 | 0 |
| 2024-08-01 | 1:34:20 PM | 1,297.480 | 0 |
| 2024-08-01 | 12:34:29 PM | 1,296.180 | 0 |
| 2024-08-01 | 11:34:32 AM | 1,292.970 | 0 |
| 2024-08-01 | 10:34:26 AM | 1,291.870 | 0 |
| 2024-08-01 | 9:34:04 AM | 1,296.950 | 0 |
| 2024-07-31 | 7:34:58 PM | 1,300.220 | 0 |
| 2024-07-31 | 6:34:18 PM | 1,301.530 | 0 |
| 2024-07-31 | 5:34:42 PM | 1,303.060 | 0 |
| 2024-07-31 | 4:34:16 PM | 1,306.540 | 0 |