| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:31 PM | 1,327.350 | 0 |
| 2024-10-09 | 1:34:27 PM | 1,328.960 | 0 |
| 2024-10-09 | 12:34:11 PM | 1,328.070 | 0 |
| 2024-10-09 | 11:34:11 AM | 1,327.780 | 0 |
| 2024-10-09 | 10:34:33 AM | 1,326.620 | 0 |
| 2024-10-09 | 9:34:30 AM | 1,327.860 | 0 |
| 2024-10-08 | 7:34:56 PM | 1,325.590 | 0 |
| 2024-10-08 | 6:34:23 PM | 1,326.790 | 0 |
| 2024-10-08 | 5:34:49 PM | 1,326.880 | 0 |
| 2024-10-08 | 4:34:22 PM | 1,327.870 | 0 |
| 2024-10-08 | 3:34:31 PM | 1,328.820 | 0 |
| 2024-10-08 | 2:34:12 PM | 1,328.540 | 0 |
| 2024-10-08 | 1:34:28 PM | 1,329.720 | 0 |