DZ Bank Bonus Zert SQU 31.12.2024/ DE000DJ35BX6 /
| 05/08/2024 16:34:17 | Chg. -0.790 | Volume | Bid17:25:03 | Ask17:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.81% | 0 Turnover: 0.000 |
96.630Bid Size: 1,750 | 96.670Ask Size: 1,750 | 97.190 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:17 | 96.650 | 0 |
| 05/08/2024 | 15:34:22 | 96.570 | 0 |
| 05/08/2024 | 14:34:15 | 96.400 | 0 |
| 05/08/2024 | 13:34:19 | 96.460 | 0 |
| 05/08/2024 | 12:34:25 | 96.430 | 0 |
| 05/08/2024 | 11:34:16 | 96.470 | 0 |
| 05/08/2024 | 10:34:12 | 97.190 | 0 |
| 05/08/2024 | 09:34:36 | 96.970 | 0 |
| 02/08/2024 | 21:34:30 | 97.440 | 0 |
| 02/08/2024 | 20:34:19 | 97.440 | 0 |
| 02/08/2024 | 19:34:48 | 97.400 | 0 |
| 02/08/2024 | 18:34:21 | 97.410 | 0 |
| 02/08/2024 | 16:34:24 | 97.350 | 0 |
All quotes in EUR
