| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:34:47 PM | 96.510 | 0 |
| 6/26/2024 | 6:34:13 PM | 96.520 | 0 |
| 6/26/2024 | 4:34:15 PM | 96.460 | 0 |
| 6/26/2024 | 3:34:23 PM | 96.360 | 0 |
| 6/26/2024 | 2:34:17 PM | 96.370 | 0 |
| 6/26/2024 | 1:34:21 PM | 96.390 | 0 |
| 6/26/2024 | 12:34:26 PM | 96.350 | 0 |
| 6/26/2024 | 11:34:13 AM | 96.490 | 0 |
| 6/26/2024 | 10:34:18 AM | 96.490 | 0 |
| 6/26/2024 | 9:34:35 AM | 96.590 | 0 |
| 6/25/2024 | 9:34:13 PM | 96.510 | 0 |
| 6/25/2024 | 8:34:18 PM | 96.500 | 0 |
| 6/25/2024 | 7:34:46 PM | 96.490 | 0 |