| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:34:20 PM | 96.060 | 0 |
| 6/27/2024 | 7:34:57 PM | 96.090 | 0 |
| 6/27/2024 | 6:34:26 PM | 96.120 | 0 |
| 6/27/2024 | 4:34:18 PM | 96.320 | 0 |
| 6/27/2024 | 3:34:25 PM | 96.270 | 0 |
| 6/27/2024 | 2:34:19 PM | 96.330 | 0 |
| 6/27/2024 | 1:34:32 PM | 96.390 | 0 |
| 6/27/2024 | 12:34:31 PM | 96.340 | 0 |
| 6/27/2024 | 11:34:25 AM | 96.340 | 0 |
| 6/27/2024 | 10:34:23 AM | 96.370 | 0 |
| 6/27/2024 | 9:34:24 AM | 96.440 | 0 |
| 6/26/2024 | 9:34:12 PM | 96.570 | 0 |
| 6/26/2024 | 8:34:12 PM | 96.570 | 0 |