DZ Bank Bonus Zert SQU 31.12.2024/ DE000DJ35BX6 /
| 8/5/2024 2:34:15 PM | Chg. -1.040 | Volume | Bid2:44:17 PM | Ask2:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.400EUR | -1.07% | 0 Turnover: 0.000 |
96.390Bid Size: 5,000 | 96.400Ask Size: 5,000 | 97.190 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:34:15 PM | 96.400 | 0 |
| 8/5/2024 | 1:34:19 PM | 96.460 | 0 |
| 8/5/2024 | 12:34:25 PM | 96.430 | 0 |
| 8/5/2024 | 11:34:16 AM | 96.470 | 0 |
| 8/5/2024 | 10:34:12 AM | 97.190 | 0 |
| 8/5/2024 | 9:34:36 AM | 96.970 | 0 |
| 8/2/2024 | 9:34:30 PM | 97.440 | 0 |
| 8/2/2024 | 8:34:19 PM | 97.440 | 0 |
| 8/2/2024 | 7:34:48 PM | 97.400 | 0 |
| 8/2/2024 | 6:34:21 PM | 97.410 | 0 |
| 8/2/2024 | 4:34:24 PM | 97.350 | 0 |
| 8/2/2024 | 3:34:24 PM | 97.350 | 0 |
| 8/2/2024 | 2:34:37 PM | 97.310 | 0 |
All quotes in EUR
