DZ Bank Bonus Zert SNW 30.12.2025/ DE000DQ04R95 /
| 2024-08-01 9:34:15 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.540EUR | +0.11% | 0 Turnover: 0.000 |
89.620Bid Size: 125 | 89.720Ask Size: 125 | 89.540 | 88.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 89.540 | 0 |
| 2024-08-01 | 8:34:44 PM | 89.490 | 0 |
| 2024-08-01 | 7:35:24 PM | 89.310 | 0 |
| 2024-08-01 | 6:34:36 PM | 89.350 | 0 |
| 2024-08-01 | 4:34:28 PM | 89.180 | 0 |
| 2024-08-01 | 3:34:21 PM | 89.190 | 0 |
| 2024-08-01 | 2:34:35 PM | 88.990 | 0 |
| 2024-08-01 | 1:34:45 PM | 89.190 | 0 |
| 2024-08-01 | 12:34:24 PM | 89.220 | 0 |
| 2024-08-01 | 11:34:34 AM | 89.150 | 0 |
| 2024-08-01 | 10:34:24 AM | 89.130 | 0 |
| 2024-08-01 | 9:34:18 AM | 89.200 | 0 |
| 2024-07-31 | 9:34:35 PM | 89.440 | 0 |
All quotes in EUR
