| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 20:34:23 | 93.050 | 0 |
| 09/10/2024 | 19:35:26 | 93.240 | 0 |
| 09/10/2024 | 18:34:26 | 93.080 | 0 |
| 09/10/2024 | 16:34:46 | 93.050 | 0 |
| 09/10/2024 | 15:34:23 | 93.000 | 0 |
| 09/10/2024 | 14:34:18 | 93.030 | 0 |
| 09/10/2024 | 13:34:21 | 93.040 | 0 |
| 09/10/2024 | 12:34:42 | 93.090 | 0 |
| 09/10/2024 | 11:34:23 | 93.080 | 0 |
| 09/10/2024 | 10:34:28 | 93.050 | 0 |
| 09/10/2024 | 09:34:37 | 93.150 | 0 |
| 08/10/2024 | 21:34:34 | 92.920 | 0 |
| 08/10/2024 | 20:34:14 | 92.990 | 0 |