| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:34:36 | 92.920 | 0 |
| 07.10.2024 | 16:34:25 | 93.100 | 0 |
| 07.10.2024 | 15:34:34 | 92.950 | 0 |
| 07.10.2024 | 14:34:36 | 93.040 | 0 |
| 07.10.2024 | 13:34:36 | 92.960 | 0 |
| 07.10.2024 | 12:34:28 | 92.940 | 0 |
| 07.10.2024 | 11:34:26 | 92.790 | 0 |
| 07.10.2024 | 10:34:23 | 92.670 | 0 |
| 07.10.2024 | 09:34:37 | 92.760 | 0 |