DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ7QTM1 /
| 7/16/2024 4:34:25 PM | Chg. +0.180 | Volume | Bid5:20:59 PM | Ask5:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.61% | 0 Turnover: 0.000 |
29.820Bid Size: 5,000 | 29.850Ask Size: 5,000 | 29.830 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:25 PM | 29.830 | 0 |
| 7/16/2024 | 3:34:20 PM | 29.530 | 0 |
| 7/16/2024 | 2:34:29 PM | 29.600 | 0 |
| 7/16/2024 | 1:34:22 PM | 29.490 | 0 |
| 7/16/2024 | 12:34:29 PM | 29.550 | 0 |
| 7/16/2024 | 11:34:43 AM | 29.550 | 0 |
| 7/16/2024 | 10:34:15 AM | 29.370 | 0 |
| 7/16/2024 | 9:34:43 AM | 29.680 | 0 |
| 7/15/2024 | 9:34:19 PM | 29.650 | 0 |
| 7/15/2024 | 8:34:21 PM | 29.780 | 0 |
| 7/15/2024 | 7:35:06 PM | 29.700 | 0 |
| 7/15/2024 | 6:34:23 PM | 29.800 | 0 |
| 7/15/2024 | 4:34:46 PM | 29.880 | 0 |
All quotes in EUR
