| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:16 PM | 26.150 | 0 |
| 2024-06-26 | 6:34:17 PM | 26.170 | 0 |
| 2024-06-26 | 4:34:25 PM | 26.260 | 0 |
| 2024-06-26 | 3:34:50 PM | 26.070 | 0 |
| 2024-06-26 | 2:34:14 PM | 26.000 | 0 |
| 2024-06-26 | 1:34:38 PM | 26.240 | 0 |
| 2024-06-26 | 12:34:20 PM | 26.340 | 0 |
| 2024-06-26 | 11:34:26 AM | 26.520 | 0 |
| 2024-06-26 | 10:34:40 AM | 26.470 | 0 |
| 2024-06-26 | 9:34:31 AM | 26.480 | 0 |
| 2024-06-25 | 9:34:37 PM | 26.710 | 0 |
| 2024-06-25 | 8:34:17 PM | 26.690 | 0 |
| 2024-06-25 | 7:35:11 PM | 26.650 | 0 |