DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ7QTM1 /
| 2024-07-31 8:34:37 PM | Chg. +0.440 | Volume | Bid8:50:20 PM | Ask8:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | +1.45% | 0 Turnover: 0.000 |
30.930Bid Size: 500 | 31.030Ask Size: 500 | 30.860 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:37 PM | 30.860 | 0 |
| 2024-07-31 | 7:35:25 PM | 30.730 | 0 |
| 2024-07-31 | 6:34:23 PM | 30.750 | 0 |
| 2024-07-31 | 4:34:21 PM | 30.680 | 0 |
| 2024-07-31 | 3:34:21 PM | 30.460 | 0 |
| 2024-07-31 | 2:34:24 PM | 30.610 | 0 |
| 2024-07-31 | 1:34:40 PM | 30.660 | 0 |
| 2024-07-31 | 12:34:38 PM | 30.730 | 0 |
| 2024-07-31 | 11:34:42 AM | 30.780 | 0 |
| 2024-07-31 | 10:34:20 AM | 30.540 | 0 |
| 2024-07-31 | 9:34:45 AM | 30.460 | 0 |
| 2024-07-30 | 9:34:17 PM | 30.420 | 0 |
| 2024-07-30 | 8:34:18 PM | 30.450 | 0 |
All quotes in EUR
