| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:23 PM | 30.540 | 0 |
| 2024-07-25 | 7:35:15 PM | 30.500 | 0 |
| 2024-07-25 | 6:34:36 PM | 30.530 | 0 |
| 2024-07-25 | 4:34:18 PM | 30.160 | 0 |
| 2024-07-25 | 3:34:39 PM | 29.880 | 0 |
| 2024-07-25 | 2:34:39 PM | 29.500 | 0 |
| 2024-07-25 | 1:34:36 PM | 29.260 | 0 |
| 2024-07-25 | 12:34:38 PM | 29.550 | 0 |
| 2024-07-25 | 11:34:22 AM | 29.650 | 0 |
| 2024-07-25 | 10:34:39 AM | 29.750 | 0 |
| 2024-07-25 | 9:34:34 AM | 29.980 | 0 |
| 2024-07-24 | 9:34:29 PM | 30.510 | 0 |
| 2024-07-24 | 8:34:22 PM | 30.550 | 0 |