DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ7QTM1 /
| 16/07/2024 16:34:25 | Chg. +0.180 | Volume | Bid17:25:48 | Ask17:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.61% | 0 Turnover: 0.000 |
29.810Bid Size: 1,750 | 29.930Ask Size: 1,750 | 29.830 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:34:25 | 29.830 | 0 |
| 16/07/2024 | 15:34:20 | 29.530 | 0 |
| 16/07/2024 | 14:34:29 | 29.600 | 0 |
| 16/07/2024 | 13:34:22 | 29.490 | 0 |
| 16/07/2024 | 12:34:29 | 29.550 | 0 |
| 16/07/2024 | 11:34:43 | 29.550 | 0 |
| 16/07/2024 | 10:34:15 | 29.370 | 0 |
| 16/07/2024 | 09:34:43 | 29.680 | 0 |
| 15/07/2024 | 21:34:19 | 29.650 | 0 |
| 15/07/2024 | 20:34:21 | 29.780 | 0 |
| 15/07/2024 | 19:35:06 | 29.700 | 0 |
| 15/07/2024 | 18:34:23 | 29.800 | 0 |
| 15/07/2024 | 16:34:46 | 29.880 | 0 |
All quotes in EUR
