DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ4HQZ5 /
| 29/07/2024 21:34:22 | Chg. -0.140 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | -0.52% | 0 Turnover: 0.000 |
26.690Bid Size: 1,250 | 26.790Ask Size: 1,250 | 27.050 | 26.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:22 | 26.700 | 0 |
| 29/07/2024 | 20:34:16 | 26.690 | 0 |
| 29/07/2024 | 19:35:09 | 26.700 | 0 |
| 29/07/2024 | 18:34:29 | 26.710 | 0 |
| 29/07/2024 | 16:34:41 | 26.590 | 0 |
| 29/07/2024 | 15:34:37 | 26.800 | 0 |
| 29/07/2024 | 14:34:46 | 26.880 | 0 |
| 29/07/2024 | 13:34:47 | 26.950 | 0 |
| 29/07/2024 | 12:34:24 | 27.000 | 0 |
| 29/07/2024 | 11:34:16 | 27.050 | 0 |
| 29/07/2024 | 10:34:44 | 26.900 | 0 |
| 29/07/2024 | 09:34:22 | 26.970 | 0 |
| 26/07/2024 | 21:34:42 | 26.840 | 0 |
All quotes in EUR
