| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:42 PM | 26.870 | 0 |
| 2024-07-26 | 7:35:29 PM | 26.890 | 0 |
| 2024-07-26 | 6:34:41 PM | 26.930 | 0 |
| 2024-07-26 | 4:34:18 PM | 26.830 | 0 |
| 2024-07-26 | 3:34:46 PM | 26.830 | 0 |
| 2024-07-26 | 2:34:39 PM | 26.800 | 0 |
| 2024-07-26 | 1:34:21 PM | 26.810 | 0 |
| 2024-07-26 | 12:34:46 PM | 26.890 | 0 |
| 2024-07-26 | 11:34:25 AM | 26.830 | 0 |
| 2024-07-26 | 10:34:44 AM | 26.950 | 0 |
| 2024-07-26 | 9:34:47 AM | 26.830 | 0 |
| 2024-07-25 | 9:34:16 PM | 26.920 | 0 |
| 2024-07-25 | 8:34:19 PM | 26.930 | 0 |