| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:28 PM | 26.910 | 0 |
| 2024-07-25 | 6:34:17 PM | 26.930 | 0 |
| 2024-07-25 | 4:34:36 PM | 26.690 | 0 |
| 2024-07-25 | 3:34:28 PM | 26.500 | 0 |
| 2024-07-25 | 2:34:25 PM | 26.250 | 0 |
| 2024-07-25 | 1:34:40 PM | 26.090 | 0 |
| 2024-07-25 | 12:34:47 PM | 26.280 | 0 |
| 2024-07-25 | 11:34:29 AM | 26.350 | 0 |
| 2024-07-25 | 10:34:44 AM | 26.410 | 0 |
| 2024-07-25 | 9:34:19 AM | 26.570 | 0 |