DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ4HQZ5 /
| 2024-07-29 8:34:16 PM | Chg. -0.150 | Volume | Bid8:41:14 PM | Ask8:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -0.56% | 0 Turnover: 0.000 |
26.690Bid Size: 2,500 | 26.790Ask Size: 2,500 | 27.050 | 26.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:16 PM | 26.690 | 0 |
| 2024-07-29 | 7:35:09 PM | 26.700 | 0 |
| 2024-07-29 | 6:34:29 PM | 26.710 | 0 |
| 2024-07-29 | 4:34:41 PM | 26.590 | 0 |
| 2024-07-29 | 3:34:37 PM | 26.800 | 0 |
| 2024-07-29 | 2:34:46 PM | 26.880 | 0 |
| 2024-07-29 | 1:34:47 PM | 26.950 | 0 |
| 2024-07-29 | 12:34:24 PM | 27.000 | 0 |
| 2024-07-29 | 11:34:16 AM | 27.050 | 0 |
| 2024-07-29 | 10:34:44 AM | 26.900 | 0 |
| 2024-07-29 | 9:34:22 AM | 26.970 | 0 |
| 2024-07-26 | 9:34:42 PM | 26.840 | 0 |
| 2024-07-26 | 8:34:42 PM | 26.870 | 0 |
All quotes in EUR
